Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
30.45
30.59
30.37
30.57
1,694,346
+0.04(+0.14%)
Nov 29, 2012
30.53
30.65
30.30
30.53
692,532
+0.15(+0.49%)
Nov 28, 2012
30.07
30.42
29.91
30.38
650,930
+0.07(+0.22%)
Nov 27, 2012
29.95
30.70
29.72
30.32
1,542,487
+0.26(+0.85%)
Nov 26, 2012
30.42
30.49
29.87
30.06
1,445,803
-0.64(-2.07%)
Nov 23, 2012
30.28
30.70
30.20
30.70
329,511
+0.62(+2.06%)
Nov 21, 2012
30.40
30.54
29.98
30.08
1,198,872
-0.29(-0.95%)
Nov 20, 2012
30.54
30.72
30.27
30.37
1,071,381
-0.22(-0.73%)
Nov 19, 2012
30.65
30.78
30.47
30.59
1,294,520
+0.36(+1.20%)
Nov 16, 2012
30.37
30.47
29.80
30.23
1,246,542
+0.23(+0.77%)
Nov 15, 2012
29.84
30.29
29.79
30.00
874,638
+0.19(+0.64%)
Nov 14, 2012
30.50
30.62
29.72
29.81
1,530,464
-0.64(-2.09%)
Nov 13, 2012
30.31
30.95
30.16
30.44
1,381,044
-0.11(-0.35%)
Nov 12, 2012
30.62
30.69
30.47
30.55
1,221,317
+0.10(+0.33%)
Nov 09, 2012
30.30
30.88
30.30
30.45
1,380,129
+0.12(+0.41%)
Nov 08, 2012
30.88
30.88
29.95
30.33
4,280,334
-0.55(-1.79%)
Nov 07, 2012
31.41
31.54
30.71
30.88
3,271,634
-1.05(-3.28%)
Nov 06, 2012
31.13
31.97
30.96
31.93
1,193,209
+0.75(+2.41%)
Nov 05, 2012
31.40
31.55
30.86
31.18
2,008,635
-0.39(-1.23%)
Nov 02, 2012
31.63
31.73
31.30
31.56
2,046,760
+0.38(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.