Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
33.45
33.68
32.42
32.50
1,046,649
-0.94(-2.81%)
Nov 27, 2020
33.83
34.06
33.13
33.44
617,682
-0.51(-1.51%)
Nov 25, 2020
33.85
34.44
33.50
33.95
1,309,252
-0.47(-1.35%)
Nov 24, 2020
34.69
34.95
34.11
34.42
1,369,051
+0.75(+2.22%)
Nov 23, 2020
34.55
34.64
33.60
33.67
1,050,702
+0.10(+0.29%)
Nov 20, 2020
33.51
33.84
32.99
33.58
764,426
+0.00(+0.00%)
Nov 19, 2020
33.05
33.87
32.57
33.58
957,700
+0.27(+0.82%)
Nov 18, 2020
34.26
34.55
33.23
33.30
870,082
-1.02(-2.97%)
Nov 17, 2020
33.65
34.89
33.58
34.32
1,161,279
-0.03(-0.08%)
Nov 16, 2020
34.93
35.19
33.95
34.35
1,761,315
+1.02(+3.06%)
Nov 13, 2020
32.57
33.53
32.42
33.33
3,409,414
+1.17(+3.65%)
Nov 12, 2020
31.67
32.51
30.98
32.16
1,584,217
-0.01(-0.03%)
Nov 11, 2020
32.94
33.30
31.83
32.17
2,037,808
-1.31(-3.91%)
Nov 10, 2020
34.79
35.35
33.47
33.48
2,277,135
-0.66(-1.93%)
Nov 09, 2020
34.98
36.13
33.81
34.14
2,892,471
+3.11(+10.04%)
Nov 06, 2020
31.35
31.66
30.67
31.02
1,884,993
-0.08(-0.25%)
Nov 05, 2020
29.46
31.65
29.46
31.10
2,576,727
+1.56(+5.29%)
Nov 04, 2020
29.53
30.27
28.72
29.54
3,445,495
-1.05(-3.42%)
Nov 03, 2020
30.11
30.81
29.94
30.58
2,403,196
+1.24(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.