Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.56	60.61	59.57	60.52	576,413	+0.04(+0.07%)
Nov 27, 2020	60.34	60.63	60.23	60.47	259,042	+0.52(+0.87%)
Nov 25, 2020	59.74	60.09	59.63	59.95	569,161	+0.36(+0.60%)
Nov 24, 2020	59.23	59.71	58.86	59.60	1,049,015	+0.63(+1.08%)
Nov 23, 2020	59.22	59.49	58.59	58.96	927,521	-0.03(-0.05%)
Nov 20, 2020	59.44	59.54	58.99	58.99	457,241	-0.43(-0.72%)
Nov 19, 2020	58.91	59.53	58.80	59.42	751,870	+0.43(+0.73%)
Nov 18, 2020	59.55	59.66	58.99	58.99	611,057	-0.54(-0.91%)
Nov 17, 2020	59.66	59.78	59.39	59.53	563,520	-0.15(-0.26%)
Nov 16, 2020	59.49	59.80	59.16	59.68	651,835	+0.29(+0.48%)
Nov 13, 2020	59.32	59.50	58.79	59.39	673,348	+0.41(+0.69%)
Nov 12, 2020	59.30	59.67	58.76	58.99	778,975	-0.34(-0.57%)
Nov 11, 2020	58.71	59.42	58.63	59.32	678,189	+1.18(+2.04%)
Nov 10, 2020	58.56	58.89	57.45	58.14	1,130,659	-1.05(-1.77%)
Nov 09, 2020	62.05	62.05	59.12	59.19	1,440,751	-1.23(-2.03%)
Nov 06, 2020	60.31	60.56	59.44	60.42	998,118	+0.11(+0.19%)
Nov 05, 2020	60.26	60.52	59.89	60.30	2,063,518	+1.44(+2.45%)
Nov 04, 2020	57.92	59.27	57.77	58.86	1,556,156	+2.66(+4.73%)
Nov 03, 2020	55.63	56.56	55.43	56.20	1,122,324	+1.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.