Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.78	40.85	40.01	40.03	1,408,849	-0.51(-1.25%)
Nov 27, 2020	40.35	40.60	40.34	40.54	657,732	+0.18(+0.44%)
Nov 25, 2020	40.28	40.41	40.22	40.36	852,683	+0.04(+0.09%)
Nov 24, 2020	40.03	40.32	40.02	40.32	1,094,480	+0.27(+0.68%)
Nov 23, 2020	40.30	40.30	39.93	40.05	578,884	-0.29(-0.72%)
Nov 20, 2020	40.19	40.39	40.14	40.34	790,426	-0.08(-0.19%)
Nov 19, 2020	40.23	40.44	40.12	40.42	887,913	+0.17(+0.42%)
Nov 18, 2020	40.55	40.61	40.23	40.25	778,439	-0.31(-0.77%)
Nov 17, 2020	40.64	40.67	40.47	40.56	826,106	+0.02(+0.05%)
Nov 16, 2020	40.44	40.57	40.39	40.54	759,856	+0.24(+0.58%)
Nov 13, 2020	40.13	40.31	40.09	40.30	926,413	+0.48(+1.21%)
Nov 12, 2020	40.14	40.21	39.80	39.82	1,381,106	-0.24(-0.59%)
Nov 11, 2020	40.13	40.17	39.91	40.06	2,099,586	+0.52(+1.31%)
Nov 10, 2020	39.67	39.76	39.46	39.54	4,767,148	-0.09(-0.24%)
Nov 09, 2020	40.30	40.30	39.63	39.64	2,607,267	-0.39(-0.96%)
Nov 06, 2020	40.05	40.20	39.96	40.02	986,333	+0.29(+0.73%)
Nov 05, 2020	39.72	39.85	39.58	39.73	1,635,085	+0.53(+1.34%)
Nov 04, 2020	38.84	39.61	38.77	39.20	1,626,391	+0.82(+2.13%)
Nov 03, 2020	38.07	38.54	38.01	38.38	1,536,165	+1.10(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.