Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.28	60.34	59.59	59.71	5,471,112	-0.21(-0.36%)
Nov 29, 2016	59.98	60.27	59.86	59.93	4,173,984	-0.02(-0.03%)
Nov 28, 2016	60.61	60.72	59.84	59.94	4,535,905	-0.72(-1.19%)
Nov 25, 2016	60.52	60.69	60.44	60.67	2,138,468	+0.25(+0.42%)
Nov 23, 2016		60.41	60.41	60.41	0	+0.37(+0.61%)
Nov 22, 2016	59.58	60.09	59.37	60.05	4,810,206	+0.76(+1.29%)
Nov 21, 2016	59.25	59.48	58.86	59.28	3,714,085	+0.24(+0.40%)
Nov 18, 2016	58.86	59.10	58.70	59.05	4,385,198	+0.28(+0.47%)
Nov 17, 2016	58.70	59.04	58.57	58.77	3,926,607	+0.28(+0.47%)
Nov 16, 2016	58.56	58.62	58.24	58.49	3,686,790	+0.03(+0.05%)
Nov 15, 2016	58.16	58.59	57.86	58.46	3,659,125	+0.17(+0.28%)
Nov 14, 2016	58.05	58.84	57.90	58.30	9,603,925	+0.88(+1.53%)
Nov 11, 2016	56.34	57.53	56.10	57.42	6,150,163	+1.41(+2.51%)
Nov 10, 2016	55.40	56.34	55.14	56.01	10,605,009	+1.04(+1.89%)
Nov 09, 2016	53.08	55.08	52.92	54.98	3,596,859	+1.65(+3.10%)
Nov 08, 2016	53.06	53.56	52.80	53.32	1,629,627	+0.13(+0.24%)
Nov 07, 2016	52.98	53.30	52.86	53.20	1,786,319	+1.27(+2.44%)
Nov 04, 2016	51.84	52.49	51.75	51.93	2,064,575	+0.25(+0.48%)
Nov 03, 2016	52.01	52.16	51.62	51.68	2,429,612	-0.15(-0.28%)
Nov 02, 2016	52.27	52.41	51.75	51.83	3,923,101	-0.51(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.