Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	98.40	99.25	98.37	99.10	1,392,210	+0.56(+0.57%)
Nov 29, 2018	98.40	99.06	98.10	98.54	1,366,184	-0.14(-0.14%)
Nov 28, 2018	97.43	98.70	96.92	98.68	1,612,269	+1.47(+1.51%)
Nov 27, 2018	96.57	97.22	96.43	97.21	1,851,797	+0.34(+0.36%)
Nov 26, 2018	96.33	97.01	96.33	96.86	1,038,009	+1.20(+1.25%)
Nov 23, 2018	95.67	96.09	95.47	95.66	573,036	-0.70(-0.72%)
Nov 21, 2018		96.36	96.36	96.36	0	+0.24(+0.25%)
Nov 20, 2018	97.28	97.45	95.84	96.12	2,182,263	-2.04(-2.07%)
Nov 19, 2018	98.49	98.85	97.68	98.16	1,420,414	-0.47(-0.47%)
Nov 16, 2018	97.98	98.91	97.89	98.63	996,007	+0.43(+0.44%)
Nov 15, 2018	97.00	98.27	96.37	98.19	2,750,960	+0.76(+0.78%)
Nov 14, 2018	98.71	98.87	96.78	97.44	1,517,210	-0.64(-0.66%)
Nov 13, 2018	98.46	99.01	97.80	98.08	1,272,838	-0.17(-0.17%)
Nov 12, 2018	99.57	99.68	98.04	98.25	1,127,088	-1.31(-1.32%)
Nov 09, 2018	99.79	99.98	99.08	99.56	931,467	-0.63(-0.63%)
Nov 08, 2018	100.13	100.58	99.83	100.20	1,016,326	-0.15(-0.15%)
Nov 07, 2018	99.75	100.42	99.07	100.35	1,361,254	+1.38(+1.40%)
Nov 06, 2018	98.40	99.01	98.26	98.96	740,640	+0.60(+0.61%)
Nov 05, 2018	97.54	98.59	97.54	98.36	1,058,829	+1.15(+1.19%)
Nov 02, 2018	98.14	98.21	96.41	97.21	1,539,439	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.