Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	349.23	349.44	346.11	346.31	831,814	-3.66(-1.04%)
Nov 27, 2019	348.57	350.00	347.98	349.97	764,693	+2.39(+0.69%)
Nov 26, 2019	346.54	348.02	345.71	347.58	859,421	+1.29(+0.37%)
Nov 25, 2019	343.31	346.70	343.21	346.29	1,001,861	+4.25(+1.24%)
Nov 22, 2019	342.21	342.69	340.84	342.04	829,802	+0.83(+0.24%)
Nov 21, 2019	343.97	344.04	340.83	341.20	869,680	-2.45(-0.71%)
Nov 20, 2019	343.59	345.32	341.23	343.65	742,600	-1.09(-0.32%)
Nov 19, 2019	345.19	345.58	343.31	344.74	551,010	+0.74(+0.21%)
Nov 18, 2019	343.99	344.25	343.09	344.00	914,598	-0.59(-0.17%)
Nov 15, 2019	344.79	345.08	343.37	344.59	818,792	+1.72(+0.50%)
Nov 14, 2019	341.54	343.32	341.37	342.87	1,194,275	+0.81(+0.24%)
Nov 13, 2019	341.09	342.85	340.51	342.05	1,663,541	-0.68(-0.20%)
Nov 12, 2019	343.33	344.82	342.24	342.73	1,388,098	-0.60(-0.17%)
Nov 11, 2019	342.06	344.13	341.64	343.33	999,475	-0.70(-0.20%)
Nov 08, 2019	342.35	344.06	341.60	344.03	782,055	+0.99(+0.29%)
Nov 07, 2019	345.00	346.03	342.21	343.04	1,423,037	+0.44(+0.13%)
Nov 06, 2019	343.77	343.77	341.47	342.59	1,230,831	-1.44(-0.42%)
Nov 05, 2019	344.14	345.94	343.70	344.04	979,676	+0.83(+0.24%)
Nov 04, 2019	343.27	343.82	341.98	343.21	875,112	+1.89(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.