Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.42	28.43	27.76	27.93	153,152	-0.25(-0.88%)
Nov 29, 2016	27.85	28.61	27.85	28.17	225,338	+0.49(+1.78%)
Nov 28, 2016	27.64	27.85	27.56	27.68	166,751	-0.21(-0.74%)
Nov 25, 2016	27.72	27.89	27.60	27.89	45,419	+0.12(+0.44%)
Nov 23, 2016		27.76	27.76	27.76	0	-0.21(-0.74%)
Nov 22, 2016	27.35	27.97	27.11	27.97	218,269	+0.74(+2.72%)
Nov 21, 2016	27.27	27.31	26.98	27.23	130,850	-0.08(-0.30%)
Nov 18, 2016	26.98	27.31	26.98	27.31	209,213	+0.12(+0.45%)
Nov 17, 2016	26.61	27.11	26.61	27.19	205,253	+0.70(+2.64%)
Nov 16, 2016	26.41	26.61	26.08	26.49	228,264	-0.37(-1.38%)
Nov 15, 2016	26.61	26.94	26.20	26.86	161,206	+0.21(+0.77%)
Nov 14, 2016	26.32	26.90	26.24	26.65	290,676	+0.33(+1.25%)
Nov 11, 2016	25.75	26.32	25.42	26.32	375,030	+0.58(+2.24%)
Nov 10, 2016	25.50	25.91	25.21	25.75	329,752	+0.29(+1.13%)
Nov 09, 2016	24.56	25.50	24.47	25.46	328,076	+1.07(+4.38%)
Nov 08, 2016	24.51	24.56	24.27	24.39	120,219	-0.12(-0.50%)
Nov 07, 2016	24.43	24.51	24.31	24.51	152,313	+0.45(+1.87%)
Nov 04, 2016	24.15	24.43	23.98	24.06	141,409	-0.12(-0.51%)
Nov 03, 2016	24.23	24.27	23.98	24.19	130,427	+0.12(+0.51%)
Nov 02, 2016	24.39	24.43	23.90	24.06	158,446	-0.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.