Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.704	8.762	8.685	8.744	160,595	+0.09(+0.99%)
Nov 27, 2002	8.616	8.731	8.594	8.658	159,685	+0.13(+1.57%)
Nov 26, 2002	8.588	8.645	8.511	8.524	304,812	-0.19(-2.22%)
Nov 25, 2002	8.605	8.746	8.531	8.718	168,784	+0.07(+0.84%)
Nov 22, 2002	8.726	8.726	8.579	8.645	208,819	-0.13(-1.43%)
Nov 21, 2002	8.759	8.808	8.660	8.770	218,372	+0.07(+0.76%)
Nov 20, 2002	8.518	8.742	8.518	8.704	84,164	+0.17(+1.98%)
Nov 19, 2002	8.594	8.671	8.535	8.535	61,872	-0.05(-0.64%)
Nov 18, 2002	8.570	8.594	8.507	8.590	86,894	+0.02(+0.23%)
Nov 15, 2002	8.463	8.572	8.421	8.570	334,838	+0.10(+1.14%)
Nov 14, 2002	8.309	8.518	8.309	8.474	136,483	+0.22(+2.69%)
Nov 13, 2002	8.427	8.500	8.135	8.252	245,669	-0.19(-2.24%)
Nov 12, 2002	8.540	8.540	8.397	8.441	141,942	+0.01(+0.13%)
Nov 11, 2002	8.572	8.572	8.427	8.430	186,526	-0.15(-1.72%)
Nov 08, 2002	8.643	8.658	8.564	8.577	84,619	-0.04(-0.43%)
Nov 07, 2002	8.766	8.792	8.564	8.614	220,647	-0.16(-1.85%)
Nov 06, 2002	8.748	8.790	8.616	8.777	241,120	+0.02(+0.18%)
Nov 05, 2002	8.572	8.762	8.487	8.762	122,834	+0.25(+3.00%)
Nov 04, 2002	8.704	8.704	8.500	8.507	55,503	-0.18(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.