Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.29	35.29	34.36	34.75	5,464,917	-0.54(-1.53%)
Nov 27, 2009	34.75	35.77	34.54	35.29	2,158,746	-0.50(-1.40%)
Nov 25, 2009	35.61	35.92	35.49	35.79	4,202,145	+0.86(+2.46%)
Nov 24, 2009	34.91	35.50	34.76	34.93	5,177,548	+0.17(+0.49%)
Nov 23, 2009	34.30	35.10	34.11	34.76	4,809,497	+0.97(+2.87%)
Nov 20, 2009	33.72	34.24	33.40	33.79	5,895,011	-0.13(-0.38%)
Nov 19, 2009	34.22	34.22	32.96	33.92	7,214,044	-0.52(-1.51%)
Nov 18, 2009	34.43	34.90	34.04	34.44	2,912,127	-0.04(-0.12%)
Nov 17, 2009	36.00	36.02	33.90	34.48	8,763,504	-1.51(-4.20%)
Nov 16, 2009	36.93	37.10	35.72	35.99	6,793,648	+0.43(+1.21%)
Nov 13, 2009	34.84	35.65	34.58	35.56	4,856,274	+0.56(+1.60%)
Nov 12, 2009	35.86	36.11	34.80	35.00	4,441,749	-0.99(-2.75%)
Nov 11, 2009	35.45	36.47	34.94	35.99	6,334,874	+1.02(+2.92%)
Nov 10, 2009	34.77	35.23	34.64	34.97	4,015,626	-0.11(-0.31%)
Nov 09, 2009	34.27	35.08	33.90	35.08	3,201,872	+1.16(+3.42%)
Nov 06, 2009	33.79	34.20	33.20	33.92	2,881,797	+0.77(+2.32%)
Nov 05, 2009	32.89	33.97	32.54	33.15	4,358,039	+0.78(+2.41%)
Nov 04, 2009	33.16	33.30	32.22	32.37	4,054,463	-0.45(-1.37%)
Nov 03, 2009	32.98	33.22	31.98	32.82	4,906,063	-0.41(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.