Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
62.50
63.20
61.83
62.59
4,736,635
+2.39(+3.97%)
Nov 29, 2011
59.86
61.28
59.10
60.20
5,432,183
-1.93(-3.11%)
Nov 28, 2011
61.23
62.39
61.21
62.13
3,032,189
+3.88(+6.66%)
Nov 25, 2011
58.36
59.21
58.23
58.25
1,042,261
-0.45(-0.77%)
Nov 23, 2011
59.18
59.58
58.35
58.70
2,877,398
-1.18(-1.97%)
Nov 22, 2011
59.61
60.47
59.20
59.88
2,114,554
+0.09(+0.15%)
Nov 21, 2011
59.69
60.10
58.65
59.79
2,761,422
-1.01(-1.66%)
Nov 18, 2011
61.93
62.00
60.54
60.80
2,558,944
-0.67(-1.09%)
Nov 17, 2011
62.55
63.00
60.58
61.47
2,724,558
-1.30(-2.07%)
Nov 16, 2011
63.98
64.32
62.52
62.77
2,198,447
-1.62(-2.52%)
Nov 15, 2011
64.25
64.99
63.37
64.39
2,605,850
-0.20(-0.31%)
Nov 14, 2011
63.99
65.50
63.88
64.59
1,983,855
+0.17(+0.26%)
Nov 11, 2011
63.37
64.49
63.12
64.42
2,985,898
+1.83(+2.92%)
Nov 10, 2011
63.63
63.76
62.02
62.59
3,380,203
+0.03(+0.05%)
Nov 09, 2011
63.79
64.12
62.29
62.56
2,646,982
-2.90(-4.43%)
Nov 08, 2011
64.87
65.57
63.83
65.46
2,491,461
+1.19(+1.85%)
Nov 07, 2011
64.73
65.44
63.33
64.27
2,507,632
-0.80(-1.23%)
Nov 04, 2011
64.30
65.34
63.90
65.07
3,195,803
-0.57(-0.87%)
Nov 03, 2011
64.62
65.74
62.87
65.64
3,493,410
+1.38(+2.15%)
Nov 02, 2011
64.17
64.82
63.51
64.26
3,222,317
+1.37(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.