Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
36.83
37.29
36.76
37.12
2,526,389
+0.46(+1.25%)
Nov 26, 2014
37.13
36.66
36.66
36.66
3,292,800
-0.43(-1.16%)
Nov 25, 2014
37.44
37.59
36.48
37.09
5,519,998
-0.32(-0.86%)
Nov 24, 2014
36.65
37.60
36.58
37.41
6,164,441
+0.95(+2.61%)
Nov 21, 2014
36.60
37.00
36.36
36.46
4,231,452
+0.33(+0.91%)
Nov 20, 2014
35.36
36.45
35.36
36.13
3,606,078
+0.69(+1.95%)
Nov 19, 2014
35.23
35.60
35.13
35.44
2,347,934
+0.14(+0.40%)
Nov 18, 2014
35.10
35.49
34.92
35.30
3,714,007
+0.19(+0.54%)
Nov 17, 2014
35.04
35.40
35.02
35.11
3,266,356
-0.08(-0.23%)
Nov 14, 2014
34.76
35.36
34.70
35.19
3,271,587
+0.49(+1.41%)
Nov 13, 2014
35.16
35.42
34.58
34.70
4,173,965
-0.46(-1.31%)
Nov 12, 2014
34.33
35.22
34.25
35.16
3,701,115
+0.87(+2.54%)
Nov 11, 2014
34.10
34.50
34.03
34.29
3,688,453
+0.39(+1.15%)
Nov 10, 2014
33.68
34.13
33.63
33.90
4,108,737
+0.24(+0.71%)
Nov 07, 2014
33.45
34.00
33.33
33.66
3,587,770
+0.20(+0.60%)
Nov 06, 2014
33.03
33.50
32.86
33.46
4,958,243
+0.44(+1.33%)
Nov 05, 2014
33.00
33.13
32.72
33.02
4,532,637
+0.02(+0.06%)
Nov 04, 2014
33.62
33.73
32.92
33.00
5,350,006
-0.94(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.