Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.84	35.93	35.71	35.90	456,901	-0.21(-0.57%)
Nov 29, 2018	36.07	36.22	36.00	36.11	628,386	-0.16(-0.45%)
Nov 28, 2018	35.79	36.31	35.63	36.28	679,224	+0.48(+1.33%)
Nov 27, 2018	35.73	35.81	35.57	35.80	599,375	-0.16(-0.46%)
Nov 26, 2018	35.82	35.97	35.82	35.96	364,388	+0.56(+1.59%)
Nov 23, 2018	35.31	35.47	35.31	35.40	315,471	-0.29(-0.80%)
Nov 21, 2018		35.69	35.69	35.69	0	+0.48(+1.35%)
Nov 20, 2018	35.33	35.51	35.13	35.21	905,386	-0.63(-1.76%)
Nov 19, 2018	36.12	36.15	35.73	35.84	628,784	-0.28(-0.77%)
Nov 16, 2018	35.91	36.16	35.83	36.12	884,314	+0.01(+0.02%)
Nov 15, 2018	35.73	36.18	35.53	36.11	885,537	+0.00(+0.00%)
Nov 14, 2018	36.36	36.38	35.92	36.11	621,012	+0.04(+0.12%)
Nov 13, 2018	35.96	36.32	35.92	36.07	552,743	+0.27(+0.75%)
Nov 12, 2018	36.14	36.15	35.79	35.80	588,364	-0.73(-2.01%)
Nov 09, 2018	36.51	36.59	36.35	36.54	1,143,237	-0.14(-0.38%)
Nov 08, 2018	36.98	37.05	36.62	36.67	628,726	-0.42(-1.14%)
Nov 07, 2018	36.98	37.11	36.87	37.10	469,386	+0.48(+1.30%)
Nov 06, 2018	36.44	36.63	36.40	36.62	488,435	+0.06(+0.17%)
Nov 05, 2018	36.57	36.64	36.42	36.56	539,141	+0.03(+0.07%)
Nov 02, 2018	36.76	36.86	36.33	36.54	1,134,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.