Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.27	15.31	15.24	15.26	78,800	-0.08(-0.51%)
Nov 29, 2004	15.35	15.37	15.25	15.34	25,337	-0.01(-0.08%)
Nov 26, 2004	15.37	15.38	15.35	15.35	13,175	+0.02(+0.15%)
Nov 24, 2004	15.34	15.35	15.26	15.33	107,939	+0.09(+0.60%)
Nov 23, 2004	15.21	15.28	15.17	15.24	32,685	+0.02(+0.10%)
Nov 22, 2004	15.12	15.27	15.12	15.22	36,739	+0.05(+0.31%)
Nov 19, 2004	15.42	15.42	15.18	15.18	61,824	-0.24(-1.58%)
Nov 18, 2004	15.38	15.42	15.35	15.42	41,553	+0.08(+0.54%)
Nov 17, 2004	15.39	15.48	15.34	15.34	41,553	+0.02(+0.15%)
Nov 16, 2004	15.34	15.37	15.29	15.31	689,948	-0.11(-0.72%)
Nov 15, 2004	15.36	15.44	15.34	15.42	103,378	+0.05(+0.31%)
Nov 12, 2004	15.27	15.38	15.22	15.38	51,942	+0.11(+0.75%)
Nov 11, 2004	15.14	15.27	15.12	15.26	92,229	+0.15(+0.99%)
Nov 10, 2004	15.08	15.18	15.07	15.11	31,925	-0.03(-0.21%)
Nov 09, 2004	15.08	15.18	15.08	15.14	16,216	+0.04(+0.23%)
Nov 08, 2004	15.12	15.15	15.07	15.11	39,526	-0.06(-0.36%)
Nov 05, 2004	15.09	15.17	15.07	15.16	50,422	+0.11(+0.76%)
Nov 04, 2004	14.86	15.05	14.80	15.05	86,908	+0.19(+1.30%)
Nov 03, 2004	14.98	14.99	14.84	14.86	94,003	+0.18(+1.21%)
Nov 02, 2004	14.71	14.83	14.68	14.68	90,455	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.