Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
15.52
15.56
15.42
15.55
226,959
-0.00(-0.03%)
Nov 27, 2009
15.39
15.63
15.37
15.55
60,923
-0.23(-1.45%)
Nov 25, 2009
15.74
15.79
15.71
15.78
77,921
+0.08(+0.50%)
Nov 24, 2009
15.70
15.73
15.60
15.70
250,114
+0.01(+0.08%)
Nov 23, 2009
15.68
15.79
15.66
15.69
285,157
+0.16(+1.05%)
Nov 20, 2009
15.50
15.54
15.45
15.53
202,504
-0.03(-0.22%)
Nov 19, 2009
15.67
15.67
15.47
15.56
582,687
-0.22(-1.37%)
Nov 18, 2009
15.82
15.82
15.69
15.78
80,295
-0.03(-0.20%)
Nov 17, 2009
15.73
15.81
15.69
15.81
69,877
+0.02(+0.13%)
Nov 16, 2009
15.67
15.83
15.67
15.79
124,315
+0.23(+1.45%)
Nov 13, 2009
15.49
15.61
15.46
15.56
89,037
+0.10(+0.67%)
Nov 12, 2009
15.60
15.64
15.43
15.46
137,750
-0.12(-0.79%)
Nov 11, 2009
15.62
15.67
15.52
15.58
125,480
+0.08(+0.54%)
Nov 10, 2009
15.48
15.55
15.45
15.50
122,254
+0.01(+0.08%)
Nov 09, 2009
15.31
15.49
15.29
15.49
1,449,172
+0.29(+1.93%)
Nov 06, 2009
15.14
15.20
15.10
15.20
54,319
+0.04(+0.26%)
Nov 05, 2009
14.96
15.16
14.96
15.16
57,682
+0.32(+2.13%)
Nov 04, 2009
14.93
15.01
14.84
14.84
111,835
+0.04(+0.24%)
Nov 03, 2009
14.69
14.80
14.68
14.80
134,883
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.