Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
19.00
19.24
18.99
19.24
156,085
+0.77(+4.14%)
Nov 29, 2011
18.45
18.60
18.45
18.47
64,636
+0.03(+0.18%)
Nov 28, 2011
18.38
18.52
18.33
18.44
203,292
+0.55(+3.10%)
Nov 25, 2011
17.91
18.07
17.89
17.89
40,446
-0.10(-0.56%)
Nov 23, 2011
18.24
18.24
17.98
17.99
88,599
-0.38(-2.09%)
Nov 22, 2011
18.38
18.47
18.27
18.37
167,052
-0.05(-0.26%)
Nov 21, 2011
18.48
18.49
18.23
18.42
180,357
-0.32(-1.71%)
Nov 18, 2011
18.88
18.88
18.71
18.74
193,003
-0.05(-0.26%)
Nov 17, 2011
19.09
19.13
18.70
18.79
84,205
-0.37(-1.92%)
Nov 16, 2011
19.30
19.50
19.14
19.16
149,721
-0.29(-1.48%)
Nov 15, 2011
19.26
19.53
19.21
19.45
107,128
+0.16(+0.84%)
Nov 14, 2011
19.36
19.43
19.25
19.28
170,011
-0.15(-0.75%)
Nov 11, 2011
19.29
19.47
19.27
19.43
355,068
+0.38(+1.98%)
Nov 10, 2011
19.17
19.17
18.87
19.05
546,515
+0.11(+0.58%)
Nov 09, 2011
19.22
19.29
18.91
18.94
1,001,606
-0.72(-3.65%)
Nov 08, 2011
19.57
19.67
19.37
19.66
24,545
+0.22(+1.15%)
Nov 07, 2011
19.37
19.44
19.12
19.44
41,560
+0.09(+0.48%)
Nov 04, 2011
19.29
19.40
19.18
19.35
35,319
-0.10(-0.50%)
Nov 03, 2011
19.25
19.48
19.03
19.44
41,481
+0.38(+2.00%)
Nov 02, 2011
19.02
19.11
18.87
19.06
88,492
+0.30(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.