Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
22.00
22.05
21.94
22.01
145,728
-0.01(-0.06%)
Nov 29, 2012
21.99
22.07
21.91
22.02
159,588
+0.11(+0.52%)
Nov 28, 2012
21.69
21.91
21.69
21.91
164,026
+0.18(+0.83%)
Nov 27, 2012
21.83
21.85
21.71
21.73
78,208
-0.07(-0.32%)
Nov 26, 2012
21.75
21.80
21.67
21.80
47,584
+0.01(+0.06%)
Nov 23, 2012
21.61
21.79
21.61
21.79
35,336
+0.25(+1.18%)
Nov 21, 2012
21.50
21.55
21.47
21.53
44,652
+0.07(+0.31%)
Nov 20, 2012
21.45
21.49
21.34
21.47
56,542
+0.03(+0.15%)
Nov 19, 2012
21.19
21.44
21.19
21.43
95,151
+0.44(+2.11%)
Nov 16, 2012
20.90
21.02
20.79
20.99
46,105
+0.10(+0.50%)
Nov 15, 2012
20.94
20.99
20.72
20.89
103,631
-0.05(-0.23%)
Nov 14, 2012
21.29
21.29
20.91
20.94
110,995
-0.30(-1.43%)
Nov 13, 2012
21.17
21.41
20.98
21.24
53,751
-0.06(-0.27%)
Nov 12, 2012
21.35
21.36
21.24
21.30
79,375
+0.02(+0.12%)
Nov 09, 2012
21.19
21.41
21.19
21.27
43,880
+0.04(+0.19%)
Nov 08, 2012
21.50
21.55
21.23
21.23
50,930
-0.31(-1.43%)
Nov 07, 2012
21.76
21.76
21.41
21.54
56,064
-0.39(-1.76%)
Nov 06, 2012
21.85
21.99
21.78
21.93
28,849
+0.14(+0.66%)
Nov 05, 2012
21.71
21.84
21.66
21.78
54,638
-0.01(-0.04%)
Nov 02, 2012
22.08
22.08
21.78
21.79
83,432
-0.14(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.