Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.40	140.42	139.48	139.99	650,407	-0.94(-0.67%)
Nov 27, 2019	140.62	141.25	139.56	140.93	1,415,865	+0.58(+0.41%)
Nov 26, 2019	141.36	141.36	139.65	140.34	2,008,981	-0.40(-0.29%)
Nov 25, 2019	139.64	141.06	139.29	140.75	1,320,850	+1.78(+1.28%)
Nov 22, 2019	137.55	139.02	136.64	138.97	1,208,481	+1.94(+1.41%)
Nov 21, 2019	135.91	137.41	135.76	137.04	869,914	+1.25(+0.92%)
Nov 20, 2019	137.51	137.90	134.74	135.78	1,130,425	-2.44(-1.76%)
Nov 19, 2019	138.60	138.70	136.82	138.22	745,259	+0.28(+0.21%)
Nov 18, 2019	138.44	138.90	137.47	137.94	600,827	-1.34(-0.96%)
Nov 15, 2019	139.27	139.46	138.28	139.28	1,144,651	+1.34(+0.97%)
Nov 14, 2019	139.31	139.40	137.19	137.94	1,004,154	+0.65(+0.47%)
Nov 13, 2019	137.78	138.98	136.61	137.29	891,581	-1.98(-1.42%)
Nov 12, 2019	139.39	140.61	138.91	139.27	933,706	-0.28(-0.20%)
Nov 11, 2019	137.84	139.62	137.81	139.55	808,669	+0.09(+0.06%)
Nov 08, 2019	140.86	140.89	139.05	139.47	1,979,542	-1.42(-1.01%)
Nov 07, 2019	141.06	143.27	139.31	140.89	2,250,391	+0.19(+0.13%)
Nov 06, 2019	141.37	141.37	138.93	140.70	817,799	-0.67(-0.47%)
Nov 05, 2019	140.31	142.00	139.91	141.37	1,709,100	+1.52(+1.09%)
Nov 04, 2019	138.49	139.90	137.41	139.85	933,788	+2.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.