Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	168.68	169.50	165.24	166.59	1,227,777	-2.44(-1.44%)
Nov 27, 2020	168.48	170.12	168.18	169.03	326,275	+1.18(+0.70%)
Nov 25, 2020	170.75	171.14	167.55	167.85	1,316,320	-3.91(-2.28%)
Nov 24, 2020	173.34	175.59	171.17	171.75	1,277,548	-0.18(-0.10%)
Nov 23, 2020	168.49	172.44	168.39	171.94	976,784	+4.49(+2.68%)
Nov 20, 2020	167.82	168.63	166.59	167.45	956,950	-0.50(-0.30%)
Nov 19, 2020	165.45	168.10	164.62	167.95	771,668	+2.02(+1.22%)
Nov 18, 2020	167.11	168.20	165.87	165.93	875,544	-0.23(-0.14%)
Nov 17, 2020	166.44	167.13	162.81	166.16	909,038	-1.36(-0.81%)
Nov 16, 2020	166.08	167.58	164.47	167.52	818,780	+4.18(+2.56%)
Nov 13, 2020	161.02	164.04	161.02	163.34	696,084	+3.31(+2.07%)
Nov 12, 2020	162.27	163.41	158.44	160.03	746,818	-2.85(-1.75%)
Nov 11, 2020	161.71	163.28	158.35	162.88	1,492,405	+1.89(+1.17%)
Nov 10, 2020	159.62	162.63	158.46	160.99	1,120,134	+1.24(+0.78%)
Nov 09, 2020	170.28	171.65	159.35	159.75	1,909,081	-1.30(-0.81%)
Nov 06, 2020	160.07	161.99	158.31	161.05	874,992	+0.92(+0.57%)
Nov 05, 2020	160.28	162.80	159.84	160.13	867,760	+2.01(+1.27%)
Nov 04, 2020	155.65	159.91	152.18	158.12	1,506,478	+1.77(+1.13%)
Nov 03, 2020	154.66	157.41	154.31	156.35	1,060,168	+4.43(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.