Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5021	0.5075	0.5009	0.5044	4,952,974	+0.00(+0.46%)
Nov 27, 2002	0.4982	0.5051	0.4963	0.5021	12,620,086	+0.01(+1.32%)
Nov 26, 2002	0.5140	0.5140	0.4928	0.4955	14,969,307	-0.02(-4.67%)
Nov 25, 2002	0.5448	0.5448	0.5190	0.5198	12,744,754	-0.02(-3.09%)
Nov 22, 2002	0.5275	0.5429	0.5275	0.5363	9,046,256	-0.01(-2.11%)
Nov 21, 2002	0.5448	0.5544	0.5390	0.5479	12,383,735	+0.01(+1.64%)
Nov 20, 2002	0.5198	0.5460	0.5159	0.5390	12,746,053	+0.02(+2.94%)
Nov 19, 2002	0.5309	0.5309	0.5140	0.5236	13,658,990	-0.01(-1.38%)
Nov 18, 2002	0.5282	0.5367	0.5198	0.5309	12,177,253	+0.01(+2.00%)
Nov 15, 2002	0.5063	0.5229	0.5048	0.5205	8,818,996	+0.01(+2.74%)
Nov 14, 2002	0.4913	0.5098	0.4813	0.5067	15,152,414	+0.02(+3.22%)
Nov 13, 2002	0.4813	0.4948	0.4755	0.4909	10,500,722	-0.00(-0.47%)
Nov 12, 2002	0.4940	0.5005	0.4851	0.4932	12,204,524	-0.01(-2.81%)
Nov 11, 2002	0.5102	0.5256	0.5025	0.5075	7,212,590	+0.02(+3.21%)
Nov 08, 2002	0.5102	0.5175	0.4909	0.4917	9,168,327	-0.00(-0.31%)
Nov 07, 2002	0.4813	0.4959	0.4736	0.4932	10,369,560	+0.01(+1.91%)
Nov 06, 2002	0.4921	0.4921	0.4697	0.4840	8,973,533	-0.01(-2.03%)
Nov 05, 2002	0.4998	0.5067	0.4917	0.4940	9,113,785	-0.01(-1.61%)
Nov 04, 2002	0.5333	0.5487	0.4994	0.5021	23,981,798	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.