Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.26	15.36	14.51	14.84	40,152,296	-0.04(-0.26%)
Nov 29, 2007	15.02	15.37	14.66	14.87	41,972,844	-0.34(-2.22%)
Nov 28, 2007	15.07	15.21	14.82	15.21	51,627,992	+0.62(+4.27%)
Nov 27, 2007	14.48	14.80	14.07	14.59	55,231,548	+0.03(+0.21%)
Nov 26, 2007	15.34	15.56	14.46	14.56	50,671,228	-0.97(-6.23%)
Nov 23, 2007	15.41	15.57	15.36	15.53	17,635,632	+0.27(+1.76%)
Nov 21, 2007	15.91	15.96	15.20	15.26	52,002,768	-0.92(-5.68%)
Nov 20, 2007	15.62	16.39	15.62	16.18	38,181,180	+0.62(+4.00%)
Nov 19, 2007	16.18	16.18	15.43	15.55	37,177,192	-0.74(-4.55%)
Nov 16, 2007	16.27	16.38	15.85	16.29	45,280,968	+0.92(+6.00%)
Nov 15, 2007	15.90	15.96	15.18	15.37	46,307,808	-0.52(-3.29%)
Nov 14, 2007	16.88	16.90	15.77	15.89	51,186,196	-0.36(-2.22%)
Nov 13, 2007	15.58	16.26	15.36	16.25	70,621,768	+1.63(+11.18%)
Nov 12, 2007	16.07	16.11	14.60	14.62	87,260,504	-1.98(-11.93%)
Nov 09, 2007	17.81	18.13	15.98	16.60	109,033,360	-1.39(-7.72%)
Nov 08, 2007	15.40	18.36	15.40	17.99	158,510,688	+3.70(+25.91%)
Nov 07, 2007	14.70	14.90	14.17	14.29	54,106,824	-0.35(-2.41%)
Nov 06, 2007	14.33	14.67	14.09	14.64	39,536,108	+0.73(+5.28%)
Nov 05, 2007	13.69	14.13	13.53	13.90	42,313,096	-0.47(-3.26%)
Nov 02, 2007	14.56	14.78	14.05	14.37	43,009,988	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.