Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.348	6.499	6.253	6.450	31,695,278	-0.36(-5.33%)
Nov 26, 2008	6.062	6.823	5.948	6.813	83,890,288	+0.81(+13.44%)
Nov 25, 2008	6.265	6.299	5.766	6.006	93,148,600	+0.06(+0.98%)
Nov 24, 2008	5.594	6.120	5.594	5.948	135,599,472	+0.59(+10.98%)
Nov 21, 2008	5.372	5.483	4.928	5.359	126,397,336	+0.76(+16.47%)
Nov 20, 2008	5.329	5.403	4.537	4.602	136,434,384	-0.90(-16.35%)
Nov 19, 2008	6.108	6.259	5.477	5.501	92,968,600	-0.80(-12.67%)
Nov 18, 2008	6.585	6.733	6.028	6.299	83,752,248	-0.27(-4.08%)
Nov 17, 2008	6.530	6.835	6.391	6.567	70,459,104	-0.04(-0.61%)
Nov 14, 2008	6.878	7.115	6.570	6.607	99,525,560	-0.77(-10.48%)
Nov 13, 2008	6.826	7.402	6.197	7.380	132,831,440	+0.63(+9.36%)
Nov 12, 2008	7.392	7.395	6.582	6.749	95,516,040	-1.15(-14.55%)
Nov 11, 2008	8.089	8.193	7.670	7.898	71,562,416	-0.48(-5.77%)
Nov 10, 2008	8.732	8.840	8.055	8.381	76,516,040	+0.14(+1.64%)
Nov 07, 2008	8.008	8.347	7.774	8.246	78,511,480	+0.59(+7.77%)
Nov 06, 2008	8.335	8.369	7.460	7.651	96,846,168	-0.68(-8.20%)
Nov 05, 2008	8.911	9.231	8.255	8.335	98,937,176	-1.08(-11.51%)
Nov 04, 2008	8.369	9.508	8.363	9.419	121,280,696	+1.30(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.