Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.114	6.151	5.979	6.030	63,134,224	-0.17(-2.76%)
Nov 29, 2012	6.147	6.224	6.097	6.201	47,213,236	+0.03(+0.49%)
Nov 28, 2012	6.077	6.194	6.040	6.171	65,482,040	+0.09(+1.43%)
Nov 27, 2012	6.338	6.342	6.047	6.083	56,616,688	-0.17(-2.74%)
Nov 26, 2012	6.238	6.285	6.174	6.255	29,781,752	-0.05(-0.75%)
Nov 23, 2012	6.174	6.312	6.174	6.302	25,469,914	+0.12(+2.01%)
Nov 21, 2012	6.342	6.362	6.110	6.177	52,245,660	-0.20(-3.16%)
Nov 20, 2012	6.325	6.436	6.318	6.379	28,209,406	-0.03(-0.47%)
Nov 19, 2012	6.442	6.496	6.318	6.409	51,466,696	+0.03(+0.47%)
Nov 16, 2012	6.479	6.486	6.214	6.379	53,172,400	-0.10(-1.50%)
Nov 15, 2012	6.533	6.583	6.426	6.476	36,297,784	-0.09(-1.38%)
Nov 14, 2012	6.768	6.768	6.526	6.567	44,498,308	-0.17(-2.59%)
Nov 13, 2012	6.832	6.852	6.731	6.741	31,933,682	-0.10(-1.52%)
Nov 12, 2012	6.986	6.993	6.825	6.845	33,053,090	-0.14(-1.97%)
Nov 09, 2012	6.976	7.114	6.953	6.983	29,951,508	+0.02(+0.29%)
Nov 08, 2012	7.164	7.255	6.942	6.963	42,939,808	-0.21(-2.95%)
Nov 07, 2012	7.295	7.312	7.147	7.174	32,283,816	-0.20(-2.69%)
Nov 06, 2012	7.305	7.422	7.278	7.372	27,763,608	+0.08(+1.15%)
Nov 05, 2012	7.134	7.312	7.120	7.288	33,727,516	+0.09(+1.26%)
Nov 02, 2012	7.218	7.241	7.137	7.197	26,372,122	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.