Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.610	3.662	3.515	3.526	81,737,160	-0.14(-3.72%)
Nov 27, 2020	3.581	3.662	3.574	3.662	44,272,232	-0.03(-0.90%)
Nov 25, 2020	3.666	3.743	3.625	3.695	60,524,780	+0.01(+0.30%)
Nov 24, 2020	3.629	3.717	3.588	3.684	117,798,440	+0.24(+6.95%)
Nov 23, 2020	3.434	3.456	3.393	3.445	69,268,616	+0.10(+3.09%)
Nov 20, 2020	3.364	3.393	3.319	3.342	39,160,888	-0.05(-1.41%)
Nov 19, 2020	3.364	3.415	3.345	3.389	40,698,016	+0.05(+1.43%)
Nov 18, 2020	3.408	3.448	3.342	3.342	74,988,256	-0.02(-0.55%)
Nov 17, 2020	3.235	3.419	3.231	3.360	76,231,168	+0.10(+3.17%)
Nov 16, 2020	3.305	3.319	3.224	3.257	68,261,264	+0.11(+3.63%)
Nov 13, 2020	3.069	3.165	3.054	3.143	72,977,008	+0.09(+3.02%)
Nov 12, 2020	3.143	3.179	3.032	3.050	57,031,024	-0.18(-5.69%)
Nov 11, 2020	3.168	3.238	3.143	3.235	74,983,208	-0.00(-0.11%)
Nov 10, 2020	3.102	3.242	3.087	3.238	139,335,008	+0.22(+7.33%)
Nov 09, 2020	3.073	3.095	2.936	3.017	136,953,552	+0.30(+11.13%)
Nov 06, 2020	2.645	2.726	2.629	2.715	44,950,812	+0.07(+2.50%)
Nov 05, 2020	2.627	2.667	2.616	2.649	45,362,852	+0.08(+3.16%)
Nov 04, 2020	2.538	2.616	2.487	2.568	51,174,504	+0.03(+1.31%)
Nov 03, 2020	2.568	2.575	2.490	2.535	72,391,496	+0.06(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.