Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.250
5.370
5.200
5.300
65,282
+0.09(+1.73%)
Nov 29, 2011
5.490
5.490
5.210
5.210
17,627
-0.19(-3.52%)
Nov 28, 2011
5.130
5.450
5.130
5.400
27,961
+0.34(+6.72%)
Nov 25, 2011
5.150
5.170
5.060
5.060
6,954
-0.10(-1.94%)
Nov 23, 2011
5.400
5.400
5.160
5.160
24,477
-0.22(-4.09%)
Nov 22, 2011
5.370
5.470
5.300
5.380
23,216
-0.01(-0.19%)
Nov 21, 2011
5.460
5.460
5.380
5.390
40,310
-0.13(-2.36%)
Nov 18, 2011
5.550
5.610
5.500
5.520
36,956
-0.05(-0.90%)
Nov 17, 2011
5.570
5.600
5.510
5.570
31,290
+0.03(+0.54%)
Nov 16, 2011
5.540
5.639
5.440
5.540
57,040
-0.01(-0.18%)
Nov 15, 2011
5.510
5.690
5.450
5.550
37,634
+0.04(+0.73%)
Nov 14, 2011
5.600
5.680
5.430
5.510
43,710
-0.14(-2.48%)
Nov 11, 2011
5.500
5.650
5.250
5.650
301,294
+0.08(+1.44%)
Nov 10, 2011
5.530
5.670
5.450
5.570
991,442
+0.10(+1.83%)
Nov 09, 2011
5.380
5.540
5.290
5.470
44,198
-0.06(-1.08%)
Nov 08, 2011
5.440
5.530
5.350
5.530
119,949
+0.09(+1.65%)
Nov 07, 2011
5.340
5.440
5.130
5.440
57,204
+0.04(+0.74%)
Nov 04, 2011
5.260
5.480
5.260
5.400
33,461
-0.06(-1.10%)
Nov 03, 2011
5.270
5.490
5.000
5.460
56,971
+0.19(+3.61%)
Nov 02, 2011
5.130
5.300
4.980
5.270
43,514
+0.18(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.