Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	28.65	27.84	28.20	260,547	-0.37(-1.30%)
Nov 27, 2013	28.37	28.82	28.29	28.57	457,764	+0.14(+0.49%)
Nov 26, 2013	27.29	28.88	27.29	28.43	751,548	+0.89(+3.23%)
Nov 25, 2013	27.98	27.98	27.40	27.54	265,473	-0.33(-1.18%)
Nov 22, 2013	27.49	28.25	27.40	27.87	482,778	+0.34(+1.24%)
Nov 21, 2013	26.81	27.63	26.72	27.53	373,984	+0.73(+2.72%)
Nov 20, 2013	26.74	27.05	26.57	26.80	296,690	+0.17(+0.64%)
Nov 19, 2013	27.38	27.54	25.80	26.63	1,234,312	-0.84(-3.06%)
Nov 18, 2013	27.94	27.99	27.32	27.47	474,681	-0.15(-0.54%)
Nov 15, 2013	27.16	27.66	26.96	27.62	547,495	+0.41(+1.51%)
Nov 14, 2013	26.80	27.72	26.68	27.21	518,396	+0.36(+1.34%)
Nov 12, 2013	23.55	29.72	23.33	26.85	5,489,427	+3.34(+14.21%)
Nov 11, 2013	23.18	23.63	22.61	23.51	522,881	+0.55(+2.40%)
Nov 08, 2013	22.55	23.11	22.55	22.96	681,789	+0.45(+2.00%)
Nov 07, 2013	22.80	23.11	22.46	22.51	1,116,198	-0.19(-0.84%)
Nov 06, 2013	23.64	23.64	22.53	22.70	1,086,187	-0.93(-3.94%)
Nov 05, 2013	23.85	23.90	23.52	23.63	827,495	-0.39(-1.62%)
Nov 04, 2013	24.05	24.05	23.42	24.02	1,255,003	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.