Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ellie Mae Inc
(NY:
ELLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
87.79
89.08
87.31
88.39
280,961
+1.27(+1.46%)
Nov 29, 2017
87.01
87.74
85.86
87.12
381,160
-0.61(-0.70%)
Nov 28, 2017
88.12
88.53
86.91
87.73
297,984
-0.25(-0.28%)
Nov 27, 2017
88.65
89.02
87.80
87.98
188,804
-0.99(-1.11%)
Nov 24, 2017
88.11
89.45
88.06
88.97
85,164
+0.90(+1.02%)
Nov 22, 2017
88.03
88.62
87.74
88.07
136,728
+0.00(+0.00%)
Nov 21, 2017
87.72
88.85
87.66
88.07
232,413
+0.25(+0.28%)
Nov 20, 2017
87.94
88.02
86.48
87.82
283,669
-0.12(-0.14%)
Nov 17, 2017
87.86
88.71
87.86
87.94
204,896
-0.42(-0.48%)
Nov 16, 2017
87.34
88.60
87.29
88.36
303,465
+1.50(+1.73%)
Nov 15, 2017
87.96
88.09
86.67
86.86
299,668
-1.74(-1.96%)
Nov 14, 2017
87.78
88.84
87.70
88.60
215,921
+0.14(+0.16%)
Nov 13, 2017
86.48
88.63
86.07
88.46
267,386
+1.56(+1.80%)
Nov 10, 2017
86.84
87.21
86.11
86.90
451,377
+0.06(+0.07%)
Nov 09, 2017
87.88
87.88
86.08
86.84
307,336
-2.06(-2.32%)
Nov 08, 2017
87.33
89.12
87.27
88.90
277,887
+1.12(+1.28%)
Nov 07, 2017
87.36
88.47
87.21
87.78
385,071
+0.95(+1.09%)
Nov 06, 2017
86.47
87.34
85.90
86.83
488,379
-0.16(-0.18%)
Nov 03, 2017
85.74
87.46
85.19
86.99
400,101
+1.07(+1.25%)
Nov 02, 2017
87.28
87.98
85.91
85.92
596,017
-1.56(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.