Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	66.78	67.82	65.77	67.27	492,800	+0.85(+1.28%)
Nov 29, 2018	65.67	67.28	64.48	66.42	680,194	-1.81(-2.65%)
Nov 28, 2018	67.48	68.70	66.23	68.23	495,517	+1.54(+2.31%)
Nov 27, 2018	67.37	67.69	65.95	66.69	436,918	-0.91(-1.35%)
Nov 26, 2018	66.97	68.04	66.44	67.60	448,158	+1.60(+2.42%)
Nov 23, 2018	64.45	66.72	64.14	66.00	231,400	+0.93(+1.43%)
Nov 21, 2018		65.07	65.07	65.07	0	+1.39(+2.18%)
Nov 20, 2018	63.22	65.87	62.00	63.68	991,395	-0.89(-1.38%)
Nov 19, 2018	67.61	67.61	63.65	64.57	796,153	-3.10(-4.58%)
Nov 16, 2018	65.86	68.12	65.00	67.67	658,200	+1.12(+1.68%)
Nov 15, 2018	64.35	66.88	63.10	66.55	783,213	+1.58(+2.43%)
Nov 14, 2018	66.40	66.69	64.40	64.97	509,832	-0.59(-0.90%)
Nov 13, 2018	65.38	66.84	65.09	65.56	504,892	+0.36(+0.55%)
Nov 12, 2018	65.02	66.28	63.81	65.20	711,498	-0.31(-0.47%)
Nov 09, 2018	66.50	67.05	64.50	65.51	810,100	-1.89(-2.80%)
Nov 08, 2018	67.49	68.05	66.46	67.40	406,885	+0.11(+0.16%)
Nov 07, 2018	68.14	68.14	66.21	67.29	455,619	+0.07(+0.10%)
Nov 06, 2018	66.77	68.75	66.50	67.22	416,225	+0.13(+0.19%)
Nov 05, 2018	68.37	68.92	66.31	67.09	629,164	-1.01(-1.48%)
Nov 02, 2018	70.35	70.40	68.00	68.10	765,300	-2.09(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.