Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.11	31.12	31.01	31.02	7,571	+0.45(+1.47%)
Nov 26, 2014	30.47	30.57	30.57	30.57	29,706	-0.08(-0.26%)
Nov 25, 2014	30.36	30.70	30.36	30.65	40,092	+0.38(+1.25%)
Nov 24, 2014	30.18	30.29	30.18	30.28	10,092	+0.26(+0.88%)
Nov 21, 2014	30.07	30.29	29.88	30.01	30,325	+0.25(+0.85%)
Nov 20, 2014	29.78	29.87	29.69	29.76	43,159	+0.11(+0.39%)
Nov 19, 2014	29.52	29.77	29.50	29.64	20,002	+0.38(+1.29%)
Nov 18, 2014	29.06	29.34	29.06	29.27	347,028	+0.36(+1.25%)
Nov 17, 2014	28.82	29.03	28.82	28.91	432,963	-0.01(-0.04%)
Nov 14, 2014	28.87	29.03	28.84	28.92	12,786	-0.16(-0.54%)
Nov 13, 2014	29.08	29.19	28.88	29.07	37,604	-0.18(-0.60%)
Nov 12, 2014	29.11	29.35	29.09	29.25	9,382	-0.22(-0.75%)
Nov 11, 2014	29.30	29.56	29.30	29.47	32,556	+0.01(+0.03%)
Nov 10, 2014	29.49	29.56	29.42	29.46	32,744	+0.00(+0.00%)
Nov 07, 2014	29.57	29.57	29.34	29.46	41,259	-0.11(-0.39%)
Nov 06, 2014	29.76	29.76	29.54	29.57	34,185	-0.16(-0.53%)
Nov 05, 2014	29.84	29.92	29.65	29.73	18,481	+0.19(+0.66%)
Nov 04, 2014	29.30	29.56	29.30	29.54	77,116	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.