Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.66	36.79	36.64	36.71	3,124	-0.33(-0.90%)
Nov 29, 2018	37.07	37.22	36.87	37.05	8,016	-0.21(-0.57%)
Nov 28, 2018	36.57	37.26	36.49	37.26	10,299	+0.53(+1.44%)
Nov 27, 2018	36.55	36.75	36.50	36.73	10,030	-0.39(-1.05%)
Nov 26, 2018	37.07	37.12	36.73	37.12	14,098	+0.27(+0.73%)
Nov 23, 2018	36.55	36.90	36.55	36.85	4,632	+0.01(+0.03%)
Nov 21, 2018		36.84	36.84	36.84	0	+0.45(+1.25%)
Nov 20, 2018	36.47	36.59	36.29	36.39	7,042	-0.71(-1.93%)
Nov 19, 2018	37.52	37.52	36.98	37.10	5,501	-0.54(-1.43%)
Nov 16, 2018	37.31	37.64	37.26	37.64	6,679	+0.18(+0.47%)
Nov 15, 2018	37.42	37.46	37.22	37.46	5,147	-1.07(-2.77%)
Nov 14, 2018	38.43	38.62	38.34	38.53	6,296	+0.56(+1.47%)
Nov 13, 2018	37.84	38.16	37.84	37.97	2,598	+0.19(+0.52%)
Nov 12, 2018	38.06	38.06	37.71	37.78	7,578	-0.82(-2.12%)
Nov 09, 2018	38.51	38.66	38.02	38.60	17,668	-0.13(-0.34%)
Nov 08, 2018	39.25	39.39	38.66	38.73	6,273	-0.85(-2.16%)
Nov 07, 2018	39.32	39.64	39.20	39.58	7,886	+0.82(+2.11%)
Nov 06, 2018	38.43	38.88	38.43	38.76	10,906	-0.15(-0.38%)
Nov 05, 2018	38.90	38.98	38.75	38.91	8,581	-0.09(-0.24%)
Nov 02, 2018	39.12	39.13	38.75	39.00	5,817	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.