Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	113.31	113.50	112.39	112.69	133,809	-0.43(-0.38%)
Nov 27, 2013	112.94	113.50	112.47	113.13	174,411	+0.50(+0.44%)
Nov 26, 2013	111.79	113.24	111.69	112.63	319,322	+0.94(+0.85%)
Nov 25, 2013	112.36	112.36	111.44	111.68	192,031	-0.73(-0.65%)
Nov 22, 2013	111.88	112.43	111.52	112.42	222,635	+0.50(+0.45%)
Nov 21, 2013	111.41	112.02	111.12	111.91	337,888	+0.94(+0.85%)
Nov 20, 2013	111.23	111.68	110.26	110.97	299,934	+0.05(+0.04%)
Nov 19, 2013	112.14	113.42	110.81	110.92	518,619	-1.03(-0.92%)
Nov 18, 2013	109.87	112.14	109.35	111.95	649,264	+2.56(+2.34%)
Nov 15, 2013	106.73	109.42	106.73	109.40	288,118	+2.58(+2.41%)
Nov 14, 2013	107.31	107.44	106.66	106.82	378,937	-0.19(-0.18%)
Nov 13, 2013	106.61	107.20	106.54	107.01	516,607	+0.02(+0.02%)
Nov 12, 2013	107.20	107.81	106.70	107.00	377,690	-0.23(-0.22%)
Nov 11, 2013	107.42	108.29	107.02	107.23	356,160	-0.26(-0.24%)
Nov 08, 2013	104.33	107.78	104.30	107.49	528,353	+3.12(+2.98%)
Nov 07, 2013	104.83	105.54	104.17	104.37	497,476	-0.02(-0.02%)
Nov 06, 2013	103.81	105.08	103.56	104.39	764,611	+1.43(+1.39%)
Nov 05, 2013	109.95	109.95	102.76	102.96	850,728	-2.39(-2.27%)
Nov 04, 2013	105.10	106.23	104.83	105.36	394,753	+0.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.