Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.81	18.39	17.81	18.33	6,983,114	+0.43(+2.43%)
Nov 29, 2021	17.60	17.93	17.56	17.90	2,329,580	+0.39(+2.20%)
Nov 26, 2021	17.79	17.88	17.38	17.51	604,693	-0.54(-2.99%)
Nov 24, 2021	17.50	18.14	17.48	18.05	1,491,185	+0.44(+2.52%)
Nov 23, 2021	17.69	18.03	17.37	17.61	2,997,090	-0.13(-0.71%)
Nov 22, 2021	18.31	18.35	17.52	17.74	1,932,708	-0.57(-3.11%)
Nov 19, 2021	18.84	18.94	18.02	18.31	3,639,401	-0.60(-3.16%)
Nov 18, 2021	19.30	18.89	18.77	18.90	1,945,003	-0.38(-1.95%)
Nov 17, 2021	18.72	19.32	18.53	19.28	3,536,398	+0.46(+2.46%)
Nov 16, 2021	19.61	19.71	18.43	18.82	6,211,035	-0.72(-3.70%)
Nov 15, 2021	19.61	19.62	19.20	19.54	1,611,824	+0.00(+0.00%)
Nov 12, 2021	18.61	19.55	18.46	19.54	4,430,788	+0.96(+5.19%)
Nov 11, 2021	18.67	18.77	18.44	18.58	2,134,534	-0.09(-0.47%)
Nov 10, 2021	18.74		18.50	18.66	2,979,617	-0.15(-0.82%)
Nov 09, 2021	18.52	18.85	18.46	18.82	1,865,077	+0.40(+2.15%)
Nov 08, 2021	18.36	18.53	18.31	18.42	1,697,840	+0.04(+0.21%)
Nov 05, 2021	18.88	18.88	17.87	18.38	4,634,289	-0.82(-4.27%)
Nov 04, 2021	19.18	20.41	19.03	19.20	5,965,219	+1.20(+6.65%)
Nov 03, 2021	17.93	18.06	17.77	18.01	1,369,834	+0.01(+0.05%)
Nov 02, 2021	18.41	18.41	17.92	18.00	1,040,976	-0.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.