Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
31.27
31.58
31.10
31.15
776,181
-0.08(-0.25%)
Nov 27, 2013
31.12
31.71
31.10
31.23
1,003,026
-0.60(-1.89%)
Nov 26, 2013
31.89
32.13
31.66
31.83
1,153,210
-0.11(-0.34%)
Nov 25, 2013
32.34
32.34
31.44
31.94
1,560,842
-0.56(-1.74%)
Nov 22, 2013
32.52
32.54
32.10
32.50
1,297,680
+0.18(+0.54%)
Nov 21, 2013
32.18
32.62
32.08
32.32
1,680,918
+0.29(+0.91%)
Nov 20, 2013
31.98
32.34
31.71
32.03
1,824,320
+0.13(+0.40%)
Nov 19, 2013
31.75
32.05
31.32
31.91
1,551,761
+0.16(+0.49%)
Nov 18, 2013
32.84
32.89
31.66
31.75
2,587,882
-0.82(-2.51%)
Nov 15, 2013
32.59
32.95
32.34
32.57
2,480,495
+0.14(+0.42%)
Nov 14, 2013
31.69
32.79
31.68
32.43
3,330,304
+1.26(+4.05%)
Nov 12, 2013
31.89
32.04
31.14
31.17
2,788,333
-0.86(-2.67%)
Nov 11, 2013
31.55
32.07
31.48
32.02
1,661,203
+0.51(+1.60%)
Nov 08, 2013
30.92
31.71
30.89
31.52
2,509,221
+0.59(+1.92%)
Nov 07, 2013
31.57
31.66
30.61
30.92
6,763,637
-0.59(-1.88%)
Nov 06, 2013
30.87
31.71
30.71
31.52
7,676,576
-0.84(-2.58%)
Nov 05, 2013
32.37
32.53
31.95
32.35
2,719,246
-0.17(-0.51%)
Nov 04, 2013
31.97
32.56
31.93
32.52
2,345,511
+0.63(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.