Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.700
1.750
1.550
1.610
6,988,742
-0.16(-9.04%)
Nov 27, 2020
1.800
1.825
1.690
1.770
4,273,700
-0.01(-0.56%)
Nov 25, 2020
1.740
1.780
1.615
1.780
6,395,300
+0.01(+0.56%)
Nov 24, 2020
1.690
1.870
1.660
1.770
12,164,728
+0.24(+15.69%)
Nov 23, 2020
1.310
1.560
1.310
1.530
7,504,356
+0.23(+17.69%)
Nov 20, 2020
1.300
1.330
1.240
1.300
3,714,000
+0.00(+0.00%)
Nov 19, 2020
1.300
1.350
1.220
1.300
4,808,493
-0.01(-0.76%)
Nov 18, 2020
1.160
1.360
1.150
1.310
10,635,602
+0.18(+15.93%)
Nov 17, 2020
1.060
1.130
1.040
1.130
4,080,585
+0.04(+3.67%)
Nov 16, 2020
1.100
1.140
1.090
1.090
3,592,898
+0.03(+2.83%)
Nov 13, 2020
1.000
1.080
1.000
1.060
2,996,700
+0.03(+2.91%)
Nov 12, 2020
1.010
1.050
0.9900
1.030
3,182,176
-0.02(-1.90%)
Nov 11, 2020
1.080
1.120
1.030
1.050
2,604,495
+0.00(+0.00%)
Nov 10, 2020
1.050
1.080
1.000
1.050
2,984,507
+0.00(+0.00%)
Nov 09, 2020
0.9900
1.140
0.9400
1.050
7,725,289
+0.16(+17.98%)
Nov 06, 2020
0.8900
0.9070
0.8760
0.8900
2,010,500
-0.02(-1.66%)
Nov 05, 2020
0.9000
0.9340
0.8830
0.9050
1,566,113
-0.01(-0.55%)
Nov 04, 2020
0.9400
0.9400
0.8600
0.9100
1,433,506
-0.02(-1.71%)
Nov 03, 2020
0.9700
0.9800
0.9159
0.9258
2,038,104
-0.02(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.