Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
10.19
10.87
10.19
10.79
241,454
+1.07(+11.01%)
Nov 29, 2011
9.670
9.940
9.620
9.720
101,120
+0.04(+0.41%)
Nov 28, 2011
9.370
9.930
9.370
9.680
360,690
+0.70(+7.80%)
Nov 25, 2011
9.110
9.250
8.948
8.980
69,925
-0.21(-2.29%)
Nov 23, 2011
9.930
9.930
9.080
9.190
252,519
-0.79(-7.92%)
Nov 22, 2011
10.25
10.29
9.960
9.980
108,908
-0.27(-2.63%)
Nov 21, 2011
10.48
10.58
10.05
10.25
161,062
-0.46(-4.30%)
Nov 18, 2011
10.93
11.11
10.65
10.71
226,306
-0.20(-1.83%)
Nov 17, 2011
11.68
11.68
10.80
10.91
234,936
-0.82(-6.99%)
Nov 16, 2011
11.61
12.21
11.57
11.73
273,950
-0.01(-0.09%)
Nov 15, 2011
11.25
11.84
11.05
11.74
169,428
+0.44(+3.89%)
Nov 14, 2011
11.30
11.42
10.96
11.30
143,374
-0.06(-0.53%)
Nov 11, 2011
10.93
11.50
10.89
11.36
178,103
+0.55(+5.09%)
Nov 10, 2011
11.17
11.17
10.75
10.81
115,095
-0.09(-0.83%)
Nov 09, 2011
11.24
11.33
10.85
10.90
187,030
-0.63(-5.46%)
Nov 08, 2011
11.81
11.81
11.10
11.53
198,224
-0.16(-1.37%)
Nov 07, 2011
11.90
11.98
11.34
11.69
203,574
-0.26(-2.18%)
Nov 04, 2011
11.49
12.06
11.15
11.95
175,866
+0.32(+2.75%)
Nov 03, 2011
11.07
11.70
10.80
11.63
208,797
+0.71(+6.50%)
Nov 02, 2011
11.36
11.57
10.86
10.92
223,842
-0.28(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.