Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.07	32.23	31.02	32.15	634,829	+1.21(+3.91%)
Nov 27, 2015	31.01	31.40	30.74	30.94	208,680	-0.28(-0.90%)
Nov 25, 2015	30.72	31.22	31.22	31.22	315,700	+0.58(+1.89%)
Nov 24, 2015	30.93	31.14	30.38	30.64	390,528	-0.30(-0.97%)
Nov 23, 2015	31.72	32.04	30.81	30.94	500,288	-0.89(-2.80%)
Nov 20, 2015	31.00	31.92	30.99	31.83	767,044	+1.04(+3.38%)
Nov 19, 2015	30.50	30.92	30.13	30.79	384,558	+0.29(+0.95%)
Nov 18, 2015	30.39	30.62	29.82	30.50	382,690	+0.27(+0.89%)
Nov 17, 2015	29.36	30.86	29.35	30.23	617,231	+1.04(+3.56%)
Nov 16, 2015	29.20	29.28	28.57	29.19	404,438	-0.09(-0.31%)
Nov 13, 2015	29.11	29.56	28.69	29.28	275,759	+0.02(+0.07%)
Nov 12, 2015	29.50	30.00	29.23	29.26	286,618	-0.56(-1.88%)
Nov 11, 2015	29.71	30.70	29.50	29.82	494,182	+0.25(+0.85%)
Nov 10, 2015	29.27	29.76	29.21	29.57	301,549	+0.05(+0.17%)
Nov 09, 2015	30.16	30.35	28.65	29.52	913,499	-1.71(-5.48%)
Nov 06, 2015	29.25	31.27	28.79	31.23	1,108,928	+1.95(+6.66%)
Nov 05, 2015	29.82	29.82	29.14	29.28	471,255	-0.53(-1.78%)
Nov 04, 2015	29.35	29.81	29.13	29.81	654,204	+0.58(+1.98%)
Nov 03, 2015	29.53	29.53	28.67	29.23	532,467	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.