Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
40.07
40.09
39.11
39.89
496,200
+0.30(+0.76%)
Nov 29, 2018
39.72
40.56
39.46
39.59
576,967
-0.33(-0.83%)
Nov 28, 2018
39.57
39.94
38.66
39.92
784,113
+0.94(+2.41%)
Nov 27, 2018
39.19
39.85
38.48
38.98
580,036
-0.58(-1.47%)
Nov 26, 2018
39.10
40.45
38.38
39.56
962,725
+1.01(+2.62%)
Nov 23, 2018
38.01
39.32
38.01
38.55
268,200
+0.08(+0.21%)
Nov 21, 2018
38.47
38.47
38.47
0
+0.81(+2.15%)
Nov 20, 2018
36.31
38.16
36.07
37.66
480,405
+0.49(+1.32%)
Nov 19, 2018
38.39
38.68
37.11
37.17
376,623
-1.42(-3.68%)
Nov 16, 2018
37.27
38.79
37.00
38.59
767,700
+0.58(+1.53%)
Nov 15, 2018
36.04
38.02
35.95
38.01
566,183
+1.81(+5.00%)
Nov 14, 2018
35.45
36.41
35.37
36.20
567,063
+1.50(+4.32%)
Nov 13, 2018
33.89
35.45
33.89
34.70
398,433
+1.07(+3.18%)
Nov 12, 2018
36.03
36.44
33.56
33.63
808,521
-2.99(-8.16%)
Nov 09, 2018
35.87
36.83
35.80
36.62
610,600
+0.64(+1.78%)
Nov 08, 2018
35.65
36.31
35.65
35.98
301,913
-0.12(-0.33%)
Nov 07, 2018
36.03
36.70
34.92
36.10
495,799
+0.43(+1.21%)
Nov 06, 2018
35.58
36.33
35.25
35.67
426,303
+0.13(+0.37%)
Nov 05, 2018
34.90
35.76
33.98
35.54
864,222
+0.80(+2.30%)
Nov 02, 2018
35.21
35.21
32.15
34.74
1,336,200
+1.02(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.