Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.31	12.35	12.09	12.18	97,751	-0.15(-1.22%)
Nov 26, 2014	11.65	12.33	12.33	12.33	425,200	+0.72(+6.20%)
Nov 25, 2014	11.42	11.71	11.30	11.61	198,121	+0.24(+2.11%)
Nov 24, 2014	11.38	11.45	11.33	11.37	210,457	+0.00(+0.00%)
Nov 21, 2014	11.36	11.45	11.27	11.37	564,652	+0.15(+1.34%)
Nov 20, 2014	11.03	11.27	10.99	11.22	285,342	+0.11(+0.99%)
Nov 19, 2014	11.46	11.46	11.11	11.11	170,059	-0.33(-2.88%)
Nov 18, 2014	11.08	11.44	11.07	11.44	304,434	+0.33(+2.97%)
Nov 17, 2014	11.09	11.14	10.93	11.11	354,568	-0.01(-0.09%)
Nov 14, 2014	11.12	11.19	10.95	11.12	219,379	-0.05(-0.45%)
Nov 13, 2014	11.37	11.52	11.02	11.17	332,631	-0.30(-2.62%)
Nov 12, 2014	11.38	11.49	11.37	11.47	86,669	+0.05(+0.44%)
Nov 11, 2014	11.40	11.45	11.05	11.42	194,613	-0.01(-0.09%)
Nov 10, 2014	11.42	11.47	11.23	11.43	107,911	-0.01(-0.09%)
Nov 07, 2014	11.39	11.50	11.30	11.44	163,165	+0.05(+0.44%)
Nov 06, 2014	11.04	11.49	10.93	11.39	437,920	+0.35(+3.17%)
Nov 05, 2014	11.32	11.32	10.93	11.04	193,288	-0.21(-1.87%)
Nov 04, 2014	11.28	11.38	11.11	11.25	93,752	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.