Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	56.23	56.45	56.09	56.24	50,786	-0.48(-0.85%)
Nov 29, 2011	56.67	56.98	56.24	56.73	32,018	-0.27(-0.48%)
Nov 28, 2011	56.30	57.00	56.27	57.00	28,040	-0.24(-0.41%)
Nov 25, 2011	57.37	57.41	57.11	57.24	11,825	-0.69(-1.20%)
Nov 23, 2011	57.19	57.94	57.17	57.93	9,941	+0.57(+0.99%)
Nov 22, 2011	57.27	57.36	56.95	57.36	4,930	+0.21(+0.36%)
Nov 21, 2011	57.42	57.51	57.15	57.15	11,512	+0.14(+0.25%)
Nov 18, 2011	57.29	57.29	56.75	57.01	6,663	-0.58(-1.01%)
Nov 17, 2011	57.05	57.72	57.01	57.59	70,034	+0.44(+0.77%)
Nov 16, 2011	57.09	57.16	56.89	57.15	25,791	+0.45(+0.79%)
Nov 15, 2011	56.98	57.18	56.63	56.70	15,693	-0.11(-0.19%)
Nov 14, 2011	56.52	56.93	56.43	56.81	9,069	+0.61(+1.08%)
Nov 11, 2011	56.41	56.44	56.04	56.20	5,117	-0.52(-0.91%)
Nov 10, 2011	56.68	56.96	56.17	56.72	24,112	-0.44(-0.77%)
Nov 09, 2011	57.14	57.46	56.82	57.16	16,636	+0.90(+1.60%)
Nov 08, 2011	56.72	56.98	56.22	56.26	17,719	-0.58(-1.02%)
Nov 07, 2011	56.60	57.22	56.52	56.84	19,972	+0.27(+0.48%)
Nov 04, 2011	56.45	56.75	56.33	56.57	31,288	+0.20(+0.36%)
Nov 03, 2011	56.16	56.55	56.16	56.37	41,797	-0.27(-0.48%)
Nov 02, 2011	56.31	56.64	56.27	56.64	6,535	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.