Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014				59.70	5	-0.07(-0.11%)
Nov 24, 2014	59.77	59.77	59.77	59.77	301	-0.16(-0.26%)
Nov 12, 2014		59.93	59.93	59.93	0	-0.03(-0.05%)
Nov 07, 2014		59.96	59.96	59.96	0	+0.32(+0.54%)
Nov 05, 2014				59.64	12,500	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.