Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.23	70.23	70.23	70.23	0	-0.15(-0.21%)
Nov 27, 2019	70.39	70.39	70.39	70.39	0	+0.06(+0.08%)
Nov 26, 2019	70.33	70.33	70.33	70.33	2	+0.06(+0.09%)
Nov 25, 2019	70.27	70.27	70.27	70.27	3	+0.21(+0.30%)
Nov 22, 2019	70.06	70.06	70.06	70.06	100	-0.01(-0.01%)
Nov 21, 2019	70.07	70.07	70.07	70.07	2	+0.01(+0.02%)
Nov 20, 2019	70.05	70.05	70.05	70.05	2	+0.27(+0.39%)
Nov 19, 2019	69.78	69.78	69.78	69.78	5	+0.02(+0.04%)
Nov 18, 2019	69.76	69.76	69.76	69.76	3	+0.02(+0.03%)
Nov 15, 2019	69.74	69.74	69.74	69.74	100	+0.08(+0.12%)
Nov 14, 2019	69.66	69.66	69.66	69.66	4	+0.20(+0.28%)
Nov 13, 2019	69.47	69.47	69.47	69.47	2	+0.22(+0.32%)
Nov 12, 2019	69.24	69.24	69.24	69.24	2	-0.10(-0.15%)
Nov 11, 2019	69.34	69.34	69.34	69.34	0	+0.00(+0.00%)
Nov 08, 2019	69.34	69.34	69.34	69.34	100	-0.18(-0.27%)
Nov 07, 2019	69.53	69.53	69.53	69.53	2	-0.14(-0.19%)
Nov 06, 2019	69.67	69.67	69.67	69.67	0	-0.13(-0.19%)
Nov 05, 2019	69.80	69.80	69.80	69.80	2	-0.27(-0.38%)
Nov 04, 2019	70.06	70.06	70.06	70.06	2	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.