Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.76	35.03	33.76	35.03	73,114	+0.98(+2.88%)
Nov 29, 2010	34.01	34.12	33.76	34.05	73,594	-0.24(-0.71%)
Nov 26, 2010	34.23	34.31	34.23	34.29	11,814	-0.12(-0.36%)
Nov 24, 2010	34.53	34.41	34.41	34.41	13,346	-0.21(-0.60%)
Nov 23, 2010	34.59	34.81	34.53	34.62	36,629	-0.39(-1.12%)
Nov 22, 2010	34.95	35.06	34.90	35.01	19,472	+0.03(+0.09%)
Nov 19, 2010	34.71	34.98	34.70	34.98	33,038	+0.28(+0.81%)
Nov 18, 2010	34.65	34.88	34.65	34.70	6,962	+0.05(+0.14%)
Nov 17, 2010	34.52	34.72	34.52	34.65	10,087	+0.09(+0.27%)
Nov 16, 2010	34.98	34.98	34.47	34.56	11,119	-0.42(-1.21%)
Nov 15, 2010	35.07	35.09	34.88	34.98	34,049	-0.27(-0.77%)
Nov 12, 2010	35.21	35.30	35.11	35.25	27,054	+0.07(+0.19%)
Nov 11, 2010	35.27	35.27	35.05	35.19	11,138	-0.27(-0.77%)
Nov 10, 2010	35.30	35.46	35.15	35.46	10,870	+0.03(+0.08%)
Nov 09, 2010	35.90	35.90	35.32	35.43	21,020	-0.30(-0.84%)
Nov 08, 2010	35.69	35.85	35.62	35.73	20,824	-0.16(-0.45%)
Nov 05, 2010	35.94	36.02	35.87	35.89	33,908	-0.32(-0.88%)
Nov 04, 2010	36.26	36.29	36.16	36.21	71,907	+0.37(+1.03%)
Nov 03, 2010	35.81	35.84	35.65	35.84	9,070	+0.02(+0.05%)
Nov 02, 2010	35.75	35.84	35.69	35.83	13,459	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.