Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.73	35.17	34.73	35.17	35,295	+0.43(+1.25%)
Nov 29, 2011	34.48	34.96	34.48	34.73	65,552	+0.27(+0.79%)
Nov 28, 2011	34.78	34.78	34.46	34.46	6,706	-0.01(-0.03%)
Nov 25, 2011	34.84	34.84	34.46	34.47	10,540	-0.16(-0.46%)
Nov 23, 2011	34.56	34.87	34.56	34.63	47,338	-0.27(-0.78%)
Nov 22, 2011	34.95	34.95	34.79	34.90	21,211	+0.06(+0.16%)
Nov 21, 2011	34.88	35.12	34.74	34.85	131,113	-0.11(-0.32%)
Nov 18, 2011	35.21	35.21	34.96	34.96	78,438	-0.12(-0.33%)
Nov 17, 2011	35.39	35.50	34.98	35.08	86,758	-0.15(-0.42%)
Nov 16, 2011	35.16	35.38	35.12	35.22	8,034	+0.05(+0.13%)
Nov 15, 2011	35.75	35.78	35.08	35.18	14,482	-0.40(-1.12%)
Nov 14, 2011	35.77	35.77	35.14	35.58	20,340	-0.10(-0.28%)
Nov 11, 2011	35.92	35.92	35.44	35.68	19,415	+0.29(+0.82%)
Nov 10, 2011	35.09	35.55	35.09	35.38	18,027	+0.08(+0.24%)
Nov 09, 2011	36.04	36.04	35.10	35.30	38,378	-0.55(-1.52%)
Nov 08, 2011	35.96	36.18	35.60	35.85	10,229	+0.26(+0.74%)
Nov 07, 2011	36.15	36.15	35.47	35.58	26,368	-0.21(-0.58%)
Nov 04, 2011	36.14	36.14	35.58	35.79	8,395	-0.08(-0.21%)
Nov 03, 2011	35.87	36.15	35.61	35.86	10,219	+0.25(+0.71%)
Nov 02, 2011	36.06	36.06	35.30	35.61	20,479	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.