Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.15	31.15	31.06	31.06	16,241	-0.24(-0.75%)
Nov 26, 2014	31.24	31.30	31.30	31.30	47,114	+0.09(+0.30%)
Nov 25, 2014	31.17	31.27	31.16	31.20	22,152	+0.04(+0.12%)
Nov 24, 2014	31.12	31.19	31.09	31.16	46,927	+0.03(+0.09%)
Nov 21, 2014	31.14	31.27	31.08	31.14	38,147	-0.08(-0.27%)
Nov 20, 2014	31.27	31.31	31.19	31.22	118,717	-0.02(-0.06%)
Nov 19, 2014	31.19	31.37	31.19	31.24	101,680	-0.10(-0.33%)
Nov 18, 2014	31.33	31.37	31.32	31.34	97,610	+0.12(+0.39%)
Nov 17, 2014	31.27	31.33	31.22	31.22	82,100	-0.19(-0.60%)
Nov 14, 2014	31.35	31.43	31.16	31.41	110,841	+0.02(+0.06%)
Nov 13, 2014	31.33	31.50	31.30	31.39	68,169	+0.01(+0.03%)
Nov 12, 2014	31.35	31.43	31.27	31.38	82,422	+0.02(+0.06%)
Nov 11, 2014	31.38	31.63	31.26	31.36	58,558	-0.03(-0.09%)
Nov 10, 2014	31.53	31.53	31.32	31.39	23,939	-0.02(-0.08%)
Nov 07, 2014	31.29	31.51	31.29	31.42	25,283	+0.12(+0.38%)
Nov 06, 2014	31.36	31.60	31.20	31.30	125,505	-0.13(-0.42%)
Nov 05, 2014	31.48	31.64	31.42	31.43	209,723	-0.25(-0.80%)
Nov 04, 2014	31.55	31.79	31.55	31.68	89,953	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.