Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.82	27.82	27.76	27.79	10,327	-0.03(-0.10%)
Nov 27, 2015	27.77	27.83	27.76	27.82	5,557	-0.06(-0.20%)
Nov 25, 2015	27.85	27.87	27.87	27.87	5,401	-0.03(-0.10%)
Nov 24, 2015	27.86	27.97	27.86	27.90	13,111	+0.05(+0.17%)
Nov 23, 2015	27.87	27.88	27.84	27.85	6,279	-0.05(-0.17%)
Nov 20, 2015	27.90	27.94	27.87	27.90	7,592	-0.07(-0.24%)
Nov 19, 2015	27.96	28.04	27.92	27.97	28,819	+0.16(+0.58%)
Nov 18, 2015	27.76	27.82	27.62	27.81	20,608	+0.01(+0.03%)
Nov 17, 2015	27.79	27.81	27.74	27.80	13,428	-0.05(-0.17%)
Nov 16, 2015	27.85	27.86	27.79	27.84	13,512	-0.08(-0.29%)
Nov 13, 2015	27.97	27.97	27.85	27.93	61,400	-0.05(-0.19%)
Nov 12, 2015	27.90	28.02	27.90	27.98	9,168	+0.01(+0.03%)
Nov 11, 2015	28.12	28.12	27.84	27.97	25,855	+0.10(+0.37%)
Nov 10, 2015	27.82	27.86	27.81	27.86	4,502	+0.02(+0.07%)
Nov 09, 2015	27.87	28.00	27.84	27.84	7,369	-0.09(-0.34%)
Nov 06, 2015	27.93	27.95	27.82	27.94	11,819	-0.28(-1.00%)
Nov 05, 2015	28.28	28.28	28.19	28.22	41,426	-0.07(-0.23%)
Nov 04, 2015	28.33	28.34	28.20	28.29	23,313	-0.12(-0.43%)
Nov 03, 2015	28.47	28.48	28.37	28.41	28,447	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.