Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.01	28.15	27.84	28.03	143,755	-0.24(-0.84%)
Nov 29, 2016	28.11	28.27	28.11	28.27	77,462	+0.13(+0.47%)
Nov 28, 2016	28.02	28.17	28.02	28.14	23,791	+0.15(+0.54%)
Nov 25, 2016	28.04	28.10	27.93	27.98	3,300	+0.01(+0.03%)
Nov 23, 2016		27.97	27.97	27.97	0	-0.35(-1.23%)
Nov 22, 2016	27.99	28.32	27.99	28.32	16,000	+0.15(+0.54%)
Nov 21, 2016	28.18	28.28	28.03	28.17	33,593	-0.01(-0.02%)
Nov 18, 2016	28.48	28.48	28.03	28.18	17,240	-0.19(-0.68%)
Nov 17, 2016	28.25	28.42	28.23	28.37	13,568	-0.06(-0.22%)
Nov 16, 2016	28.46	28.57	28.28	28.43	14,620	+0.01(+0.03%)
Nov 15, 2016	28.43	28.65	28.24	28.42	8,194	-0.16(-0.57%)
Nov 14, 2016	28.64	28.64	28.14	28.59	19,784	-0.30(-1.05%)
Nov 11, 2016	28.92	29.94	28.43	28.89	16,443	+0.07(+0.23%)
Nov 10, 2016	29.21	29.50	28.64	28.82	21,595	-0.25(-0.84%)
Nov 09, 2016	29.38	29.38	29.00	29.07	31,528	-0.31(-1.06%)
Nov 08, 2016	29.41	29.55	29.38	29.38	6,821	-0.03(-0.10%)
Nov 07, 2016	29.52	29.52	29.41	29.41	135,135	-0.25(-0.83%)
Nov 04, 2016	29.58	29.68	29.58	29.66	61,617	+0.01(+0.03%)
Nov 03, 2016	29.57	29.67	29.44	29.65	12,215	+0.10(+0.35%)
Nov 02, 2016	29.57	30.08	29.48	29.54	12,506	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.