Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.16	29.33	29.16	29.25	5,393	-0.03(-0.10%)
Nov 27, 2019	29.27	29.35	29.24	29.28	12,550	+0.03(+0.10%)
Nov 26, 2019	29.25	29.38	29.23	29.25	50,523	+0.01(+0.03%)
Nov 25, 2019	29.22	29.35	29.21	29.24	24,842	-0.06(-0.21%)
Nov 22, 2019	29.39	29.40	29.26	29.30	20,640	-0.04(-0.13%)
Nov 21, 2019	29.36	29.45	29.31	29.34	34,852	-0.07(-0.25%)
Nov 20, 2019	29.39	29.46	29.36	29.41	15,744	-0.01(-0.05%)
Nov 19, 2019	29.40	29.52	29.40	29.43	7,073	+0.03(+0.10%)
Nov 18, 2019	29.42	29.48	29.30	29.40	12,969	-0.03(-0.10%)
Nov 15, 2019	29.29	29.50	29.29	29.43	6,223	+0.12(+0.39%)
Nov 14, 2019	29.35	29.35	29.24	29.31	17,222	+0.07(+0.25%)
Nov 13, 2019	29.31	29.42	29.21	29.24	45,096	-0.05(-0.17%)
Nov 12, 2019	29.34	29.42	29.21	29.29	30,156	-0.03(-0.10%)
Nov 11, 2019	29.72	29.72	29.29	29.32	12,924	+0.04(+0.13%)
Nov 08, 2019	29.30	29.33	29.22	29.28	132,351	-0.06(-0.20%)
Nov 07, 2019	29.32	29.45	29.30	29.34	12,799	+0.00(+0.00%)
Nov 06, 2019	29.51	29.57	29.34	29.34	678,088	-0.15(-0.52%)
Nov 05, 2019	29.57	29.57	29.45	29.49	28,422	-0.11(-0.36%)
Nov 04, 2019	29.74	29.74	29.60	29.60	20,450	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.