Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.62	25.81	25.48	25.81	5,887	+0.26(+1.03%)
Nov 29, 2022	25.57	25.64	25.50	25.55	29,073	+0.03(+0.13%)
Nov 28, 2022	25.56	25.56	25.45	25.52	2,942	-0.07(-0.29%)
Nov 25, 2022	25.64	25.65	25.55	25.59	7,588	+0.07(+0.27%)
Nov 23, 2022	25.38	25.54	25.38	25.52	20,231	+0.21(+0.85%)
Nov 22, 2022	25.28	25.37	25.26	25.31	6,255	+0.07(+0.27%)
Nov 21, 2022	25.22	25.26	25.16	25.24	13,912	-0.26(-1.03%)
Nov 18, 2022	25.45	25.87	25.38	25.50	20,265	+0.01(+0.04%)
Nov 17, 2022	25.34	25.49	25.34	25.49	17,522	-0.07(-0.29%)
Nov 16, 2022	25.62	25.62	25.49	25.57	9,752	-0.04(-0.17%)
Nov 15, 2022	25.63	25.70	25.49	25.61	20,280	+0.09(+0.34%)
Nov 14, 2022	25.42	25.54	25.38	25.52	11,680	-0.04(-0.15%)
Nov 11, 2022	25.34	25.56	25.33	25.56	4,420	+0.36(+1.43%)
Nov 10, 2022	25.21	25.21	25.13	25.20	88,948	+0.61(+2.48%)
Nov 09, 2022	24.62	24.70	24.54	24.59	11,812	-0.15(-0.61%)
Nov 08, 2022	24.67	24.76	24.62	24.74	12,611	+0.21(+0.87%)
Nov 07, 2022	24.48	24.57	24.46	24.53	32,284	-0.02(-0.08%)
Nov 04, 2022	24.40	24.56	24.36	24.55	6,434	+0.41(+1.70%)
Nov 03, 2022	24.01	24.22	24.01	24.14	12,991	-0.21(-0.85%)
Nov 02, 2022	24.42	24.62	24.30	24.35	32,098	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.