Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.45	29.64	29.15	29.32	10,133,565	-0.09(-0.31%)
Nov 27, 2013	28.55	29.52	28.47	29.41	36,211,716	+0.89(+3.13%)
Nov 26, 2013	28.54	28.72	28.32	28.52	29,573,896	+0.09(+0.32%)
Nov 25, 2013	28.58	28.67	28.31	28.43	27,534,592	-0.06(-0.21%)
Nov 22, 2013	28.92	29.15	28.45	28.49	35,372,544	-0.37(-1.29%)
Nov 21, 2013	28.54	29.53	28.80	28.86	44,696,764	+0.33(+1.14%)
Nov 20, 2013	28.85	29.31	28.47	28.54	22,320,360	-0.24(-0.84%)
Nov 19, 2013	29.20	29.33	28.69	28.78	26,205,842	-0.42(-1.45%)
Nov 18, 2013	29.38	29.66	29.17	29.20	22,050,980	-0.15(-0.52%)
Nov 15, 2013	29.16	29.58	28.92	29.35	28,660,936	+0.20(+0.70%)
Nov 14, 2013	29.30	29.38	28.88	29.15	37,439,332	+1.39(+5.02%)
Nov 12, 2013	27.76	27.86	27.54	27.76	18,970,926	-0.02(-0.05%)
Nov 11, 2013	27.77	28.08	27.63	27.77	18,051,142	+0.02(+0.05%)
Nov 08, 2013	27.37	27.84	27.26	27.76	24,043,330	+0.56(+2.06%)
Nov 07, 2013	27.72	27.82	27.19	27.19	26,274,700	-0.51(-1.83%)
Nov 06, 2013	28.19	28.32	27.69	27.70	21,350,784	-0.38(-1.35%)
Nov 05, 2013	28.22	28.40	28.07	28.08	20,064,634	-0.29(-1.01%)
Nov 04, 2013	28.39	28.62	28.32	28.37	22,461,050	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.