Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.51	25.96	25.34	25.87	2,614,299	+0.31(+1.21%)
Nov 29, 2010	25.47	25.79	25.10	25.56	2,633,105	+0.00(+0.00%)
Nov 26, 2010	25.53	25.96	25.25	25.56	1,025,569	-0.10(-0.39%)
Nov 24, 2010	25.06	25.66	25.66	25.66	2,107,657	+0.69(+2.76%)
Nov 23, 2010	24.86	24.99	24.57	24.97	1,773,400	-0.03(-0.12%)
Nov 22, 2010	24.83	25.25	24.76	25.00	2,256,894	+0.41(+1.67%)
Nov 19, 2010	24.73	24.82	24.25	24.59	3,920,055	-0.28(-1.13%)
Nov 18, 2010	24.68	25.63	24.60	24.87	2,362,536	+0.08(+0.32%)
Nov 17, 2010	24.62	24.80	24.06	24.79	2,346,946	+0.18(+0.73%)
Nov 16, 2010	24.76	25.05	24.36	24.61	2,123,200	-0.45(-1.80%)
Nov 15, 2010	24.98	25.31	24.98	25.06	1,608,003	+0.01(+0.04%)
Nov 12, 2010	24.88	25.38	24.71	25.05	3,128,114	-0.24(-0.95%)
Nov 11, 2010	25.68	25.90	25.00	25.29	3,576,185	-0.34(-1.33%)
Nov 10, 2010	25.32	25.78	24.34	25.63	5,146,135	-0.32(-1.23%)
Nov 09, 2010	25.65	26.42	25.39	25.95	6,733,934	-0.30(-1.14%)
Nov 08, 2010	25.85	26.45	24.14	26.25	11,020,074	-0.90(-3.31%)
Nov 05, 2010	27.41	27.58	27.08	27.15	6,366,820	-0.03(-0.11%)
Nov 04, 2010	28.49	28.50	26.40	27.18	12,051,048	-1.08(-3.82%)
Nov 03, 2010	27.83	28.43	27.81	28.26	4,628,687	+0.59(+2.13%)
Nov 02, 2010	27.79	27.98	27.64	27.67	1,419,270	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.